The Prague Stock Exchange and RM-System - daily results dne 19.7.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1996  24.7.1996  23.7.1996  22.7.1996 19.7.1996

The Prague Sotck Exchange and RM-System - daily results - 19.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	325.00	+1.88%	32 500	100		0.00%	0	0
ŽOSKA	265.00	+4.74%	0	0	272.50	+9.00%	2 725	10
ŽOS NYMBURK	115.00	+1.41%	11 845	103	112.00	+5.00%	4 854	45
ŽIVNOSTENSKÁ BANKA	2 636.00	+0.15%	250 420	95	2 606.30	-1.00%	56 550	22
ŽIVNOBANKA-PODÍL.F	382.00	0.00%	878 600	2 300	375.00	-1.00%	267 327	709
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	372.00	0.00%	0	0	460.00	+5.00%	44 160	96
ŽIHELSKÝ STATEK	104.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	182.70	+0.38%	3 471	19	181.60	+2.00%	363	2
ŽELEZÁRNY CHOMUTOV	256.00	-4.83%	102 912	402	250.00	-1.00%	37 573	147
ŽELEZÁRNY HRÁDEK	241.00	-4.74%	127 248	528	240.00	-1.00%	41 690	168
ŽEL.STAVITEL.PRAHA	428.00	-4.88%	112 992	264	403.50	-10.00%	11 702	29
ŽDB	238.00	-4.80%	8 568	36	210.00	-10.00%	4 204	20
ŽĎAS	600.00	0.00%	108 600	181	592.00	-2.00%	7 775	13
ZZV PRACHATICE	71.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	180.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	85.26	0.00%	0	0		-4.00%	0	0
ZZN VYŠKOV	28.80	0.00%	0	0	42.00	-5.00%	420	10
ZZN VE VYS. MÝTĚ	101.00	0.00%	3 737	37		0.00%	0	0
‹‹ First 60     Next 20 ›