The Prague Stock Exchange and RM-System - daily results dne 19.7.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 318.30 | -3.54% | 37 207 | 109 | ||||||||||
| ŽOSKA | 25.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 711.00 | 0.00% | 10 266 | 6 | 1 700.00 | -0.11% | 110 405 | 65 | ||||||
| ŽELEZNOBROD. SKLO | 998.60 | +9.99% | 0 | 0 | ||||||||||
| ŽDB | 33.50 | -4.01% | 1 368 | 40 | ||||||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 142.40 | -5.75% | 10 622 | 71 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 130.00 | -3.70% | 2 340 | 18 | ||||||||||
| ZZN TEPLICE | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 54.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 88.70 | -9.94% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 448 | 59 | ||||||||||
| ZZN POMORAVÍ | 122.30 | -9.47% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 10.30 | -7.20% | 0 | 0 | ||||||||||
| ||||||||||||||
