The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 310.00 | +2.31% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 130.81 | +4.99% | 56 248 | 430 | +9.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 625.00 | +0.19% | 296 625 | 113 | 2 616.30 | 0.00% | 62 790 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | -3.09% | 120 696 | 321 | 385.00 | 0.00% | 129 632 | 339 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 189.70 | +0.15% | 3 604 | 19 | 188.30 | +1.00% | 5 969 | 32 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | -1.88% | 31 200 | 120 | 239.60 | -5.00% | 5 990 | 25 | ||||||
| ŽELEZÁRNY HRÁDEK | 282.00 | -4.72% | 118 440 | 420 | 284.50 | +1.00% | 21 908 | 76 | ||||||
| ŽEL.STAVITEL.PRAHA | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
| ŽDB | 308.00 | +0.32% | 83 468 | 271 | 304.00 | 0.00% | 9 120 | 30 | ||||||
| ŽĎAS | 629.00 | +1.28% | 38 369 | 61 | 616.30 | -1.00% | 16 955 | 28 | ||||||
| ZZV PRACHATICE | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 96.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
