The Prague Stock Exchange and RM-System - daily results dne 19.9.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
23.9.2011 22.9.2011 21.9.2011 20.9.2011 19.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 429.70 | -2.73% | 467 350 | 190 | ||||||||||
VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 509.00 | -0.01% | 14 365 | 29 | ||||||||||
VIG | 680.50 | -7.35% | 9 931 280 | 14 287 | 692.80 | -3.13% | 499 041 | 711 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.79 | 0.00% | 0 | 0 | 5.80 | -17.14% | 41 800 | 7 000 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 626.70 | +1.03% | 16 267 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.10 | -2.44% | 74 572 456 | 429 650 | 172.00 | -1.71% | 280 813 | 1 622 | ||||||
TOP ČESKÝ BON CZII | 1 112.00 | -5.04% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 393.00 | +0.43% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 24 150 | 35 | 689.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 126.40 | -2.76% | 129 323 | 1 001 | ||||||||||
ŠMERAL BRNO | 275.60 | -21.25% | 1 929 | 7 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|