The Prague Stock Exchange and RM-System - daily results dne 2.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 450.00 | +1.12% | 125 079 | 280 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 32.00 | +9.58% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 820.00 | -3.19% | 104 250 | 57 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 38.00 | -0.26% | 0 | 0 | ||||||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 170.10 | -8.79% | 6 294 | 37 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 44.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 117.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 154.00 | -9.99% | 2 156 | 14 | ||||||||||
ZZN SVITAVY | 97.10 | +9.96% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 71.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 113.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
|