The Prague Stock Exchange and RM-System - daily results dne 2.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.1995  7.11.1995  6.11.1995  3.11.1995 2.11.1995

The Prague Sotck Exchange and RM-System - daily results - 2.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	366.00	+0.27%	90 036	246	360.00	+7.00%	22 120	62
ŽOSKA	137.75	-5.00%	15 704	114		0.00%	0	0
ŽOS NYMBURK	161.73	-4.99%	0	0	154.50	+3.00%	15 450	100
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	711 480	242	2 863.00	+1.00%	77 126	27
ŽIVNOBANKA-PODÍL.F	236.00	0.00%	187 856	796	221.00	-6.00%	91 130	395
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	310.00	0.00%	21 700	70	221.00	+5.00%	2 532	12
ŽIHELSKÝ STATEK	111.32	+10.00%	7 792	70		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	159.60	-5.00%	12 768	80		-6.00%	0	0
ŽELEZÁRNY CHOMUTOV	95.14	+4.99%	18 077	190		0.00%	0	0
ŽELEZÁRNY HRÁDEK	329.00	+1.23%	136 864	416	325.00	-6.00%	11 330	37
ŽEL.STAVITEL.PRAHA	861.00	+0.11%	580 314	674	850.00	+2.00%	119 075	141
ŽDB	420.00	+5.00%	127 260	303	417.00	0.00%	29 070	70
ŽĎAS	789.00	+3.81%	631 200	800	770.00	+5.00%	32 350	43
ZZV PRACHATICE	256.00	+9.87%	0	0	149.00	-10.00%	149	1
ZZN ŽĎÁR N.SÁZAVOU	72.02	-9.99%	1 296	18		0.00%	0	0
ZZN ZDISLAVICE	160.00	-0.62%	80 640	504		+1.00%	0	0
ZZN VYŠKOV	52.00	+1.76%	2 652	51		0.00%	0	0
ZZN VE VYS. MÝTĚ	136.00	-2.85%	46 920	345		0.00%	0	0
‹‹ First 60     Next 20 ›