The Prague Stock Exchange and RM-System - daily results dne 2.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2009  7.12.2009  4.12.2009  3.12.2009 2.12.2009

The Prague Sotck Exchange and RM-System - daily results - 2.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP ČESKÝ BON CZII	967.10	-0.62%	0	0
TOP ČESKÝ BON CZ	1 022.00	-0.58%	0	0
TOMA	567.00	0.00%	0	0	579.00	0.00%	0	0
TESLA KARLÍN					275.00	0.00%	0	0
TATRA					162.00	+4.51%	45 906	285
ŠMERAL BRNO					336.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	49 370 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 187 964 333	115 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	109 928 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 958 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	2 238 604 852	199 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	332 600 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	69 774 611	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	298 716 367	28 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›