The Prague Stock Exchange and RM-System - daily results dne 2.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.1996  7.2.1996  6.2.1996  5.2.1996 2.2.1996

The Prague Sotck Exchange and RM-System - daily results - 2.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	446.00	+4.94%	35 680	80		+2.00%	0	0
ŽOSKA	150.01	-1.31%	9 751	65		0.00%	0	0
ŽOS NYMBURK	106.00	-3.85%	12 720	120	105.50	-6.00%	8 055	79
ŽIVNOSTENSKÁ BANKA	2 610.00	-1.13%	649 890	249	2 581.00	0.00%	108 995	42
ŽIVNOBANKA-PODÍL.F	320.00	+2.56%	282 560	883	315.00	+2.00%	256 575	825
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	210.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	109.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	159.00	+0.63%	7 314	46	142.00	-5.00%	1 716	12
ŽELEZÁRNY CHOMUTOV	110.99	+0.90%	80 468	725	101.50	-2.00%	2 030	20
ŽELEZÁRNY HRÁDEK	305.00	+4.45%	120 780	396	297.50	-4.00%	8 033	27
ŽEL.STAVITEL.PRAHA	750.00	+3.30%	30 000	40	710.00	-4.00%	14 200	20
ŽDB	390.00	+2.36%	126 750	325	355.50	+6.00%	43 267	118
ŽĎAS	680.00	-2.15%	163 880	241	695.00	0.00%	60 505	87
ZZV PRACHATICE	189.90	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	86.25	0.00%	0	0	88.00	-1.00%	2 877	33
ZZN ZDISLAVICE	93.00	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	61.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	163.00	-3.55%	19 560	120		0.00%	0	0
‹‹ First 60     Next 20 ›