The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 91.00 | -9.00% | 0 | 0 | ||||||||||
| ŽOSKA | 26.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 315 114 | 174 | 1 796.10 | +0.04% | 95 983 169 | 53 324 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 30 409 | 47 | 634.10 | -0.45% | 114 621 | 180 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 247.60 | +0.04% | 0 | 0 | ||||||||||
| ŽDB | 132.77 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 150.30 | 0.00% | 2 409 | 16 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.00 | -1.04% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 1 656 | 55 | ||||||||||
| ZZN TRUTNOV | 10.00 | -0.99% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 55.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 44.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 25.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
