The Prague Stock Exchange and RM-System - daily results dne 2.7.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| ŽOS NYMBURK | 25.27 | -5.00% | 758 | 30 | -2.17% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.47% | 138 600 | 66 | 2 051.00 | +0.35% | 22 902 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 359.00 | +0.27% | 114 880 | 320 | 350.00 | +0.27% | 77 459 | 228 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 245.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 22 544 | 113 | 188.00 | +2.04% | 3 343 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 171.50 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| ŽDB | 92.87 | -4.99% | 4 644 | 50 | 100.70 | -0.48% | 8 017 | 80 | ||||||
| ŽĎAS | 501.00 | +2.24% | 42 585 | 85 | 480.30 | +7.08% | 7 615 | 16 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | -15.88% | 0 | ||||||||||||
| ||||||||||||||
