The Prague Stock Exchange and RM-System - daily results dne 2.8.2004
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 315.60 | +0.81% | 0 | 0 | ||||||||||
ŽĎAS | 390.00 | 0.00% | 0 | 0 | 380.00 | +5.79% | 0 | 0 | ||||||
ZENTIVA | 522.00 | -0.25% | 112 254 958 | 214 413 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | +2.05% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 3 539 | 112 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.80 | 0.00% | 4 508 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 211.20 | +4.55% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 314 | 62 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 405.00 | -10.00% | 20 250 | 50 | ||||||||||
VOD.A KAN.HR.KRÁL. | 369.90 | -3.79% | 3 699 | 10 | ||||||||||
VÍTKOVICE | 22.90 | +4.09% | 62 731 | 2 750 | ||||||||||
VÍNO MIKULOV | 1 190.50 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 4 973 | 192 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | +2.36% | 0 | 0 | ||||||||||
|