The Prague Stock Exchange and RM-System - daily results dne 2.8.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.8.2005 5.8.2005 4.8.2005 3.8.2005 2.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
ZENTIVA | 884.80 | -1.28% | 226 305 246 | 252 804 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 275.00 | +4.52% | 5 500 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 60.50 | +10.00% | 605 | 10 | ||||||||||
VET ASSETS | 60.00 | -1.64% | 600 | 10 | 66.00 | -2.94% | 6 600 | 100 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | +0.13% | 0 | 0 | ||||||
UNITED ENERGY | 167.10 | -1.70% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|