The Prague Stock Exchange and RM-System - daily results dne 20.1.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 980.00 | +0.36% | 6 860 | 7 | ||||||||||
| WIG VB-AFT | 159.81 | +0.38% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 990.00 | -0.54% | 362 942 | 182 | ||||||||||
| VOD.A KAN.TRUTNOV | 261.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 396.00 | +0.45% | 110 711 | 280 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 998.10 | +0.60% | 2 340 312 | 2 354 | 1 000.00 | -0.01% | 5 000 | 5 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 11.00 | 0.00% | 6 600 | 600 | 11.50 | +1.77% | 4 782 | 420 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 485.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 56.70 | +0.35% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 76.75 | +0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 147.00 | 0.00% | 51 241 494 | 348 874 | 145.30 | +0.07% | 1 964 310 | 13 416 | ||||||
| TOP5 ENERGY GARANT | 96.63 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
