The Prague Stock Exchange and RM-System - daily results dne 20.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 552.80 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 224.50 | -6.85% | 0 | 0 | ||||||||||
| ZENTIVA | 922.50 | +0.37% | 193 871 112 | 210 425 | 926.30 | -0.07% | 1 848 520 | 2 002 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 487.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 575.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 701.50 | -0.43% | 0 | 0 | ||||||||||
| VÍTKOVICE | 594.90 | -0.50% | 799 806 | 1 366 | ||||||||||
| VET ASSETS | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.80 | +0.06% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 916.10 | +5.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 321.50 | -0.99% | 230 230 318 | 716 470 | 322.20 | -0.92% | 2 395 835 | 7 458 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 309.00 | -0.38% | 155 159 | 67 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 65 120 | 130 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 68 644 489 | 68 | ||||||||||
| TATRA | 255.50 | -0.19% | 181 340 | 712 | ||||||||||
| ||||||||||||||
