The Prague Stock Exchange and RM-System - daily results dne 20.12.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 850.20 | +0.37% | 0 | 0 | ||||||||||
ŽĎAS | 609.00 | +0.16% | 0 | 0 | ||||||||||
ZENTIVA | 1 113.00 | +0.63% | 284 295 288 | 256 103 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 305.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
VOD.A KAN.HR.KRÁL. | 350.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 275.00 | +3.96% | 78 747 | 288 | ||||||||||
VET ASSETS | 53.00 | +6.00% | 25 175 | 475 | 51.00 | 0.00% | 3 452 | 66 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 272.00 | -9.33% | 3 808 | 14 | ||||||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 250.60 | +4.15% | 0 | 0 | ||||||
UNITED ENERGY | 140.80 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 394.50 | -1.09% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 230.70 | +1.45% | 156 354 601 | 684 671 | 229.00 | +0.88% | 216 792 | 954 | ||||||
|