The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 160.09 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
| ŽOSKA | 108.11 | -5.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| ŽOS NYMBURK | 82.37 | -4.99% | 3 295 | 40 | -2.08% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | -0.36% | 158 340 | 58 | 2 725.00 | -4.58% | 119 217 | 44 | ||||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | 0.00% | 780 620 | 1 697 | 445.00 | -3.54% | 154 908 | 345 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 153.70 | +2.35% | 3 843 | 25 | 131.50 | +2.55% | 15 916 | 118 | ||||||
| ŽELEZÁRNY CHOMUTOV | 168.92 | +4.99% | 57 602 | 341 | 196.00 | +9.49% | 980 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 236.00 | -1.66% | 23 600 | 100 | 220.00 | +2.89% | 31 357 | 140 | ||||||
| ŽEL.STAVITEL.PRAHA | 379.00 | -2.57% | 56 850 | 150 | -2.11% | 0 | ||||||||
| ŽDB | 202.00 | 0.00% | 35 350 | 175 | 200.00 | +5.22% | 63 468 | 313 | ||||||
| ŽĎAS | 531.00 | +0.95% | 45 135 | 85 | 480.00 | -2.51% | 50 794 | 98 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ZZN VYŠKOV | 58.40 | -4.99% | 0 | 0 | 43.50 | -6.10% | 2 175 | 50 | ||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
