The Prague Stock Exchange and RM-System - daily results dne 20.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 937.20 | +0.23% | 114 835 | 119 | ||||||||||
| ŽOS NYMBURK | 61.30 | -3.15% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 232.20 | +0.02% | 12 697 | 3 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 275.00 | +1.10% | 64 780 | 236 | ||||||
| ZZN POMORAVÍ | 104.80 | -9.96% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 3 141.00 | 0.00% | 0 | 0 | 3 820.20 | +0.53% | 3 820 | 1 | ||||||
| YTONG | 3 400.00 | -4.22% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.70 | -6.96% | 20 702 | 912 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | +0.11% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 181.50 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.00 | +4.89% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.30 | +21.07% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 142.00 | -2.06% | 1 988 | 14 | ||||||||||
| VOD.A KAN.CHRUDIM | 175.00 | +2.33% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
