The Prague Stock Exchange and RM-System - daily results dne 20.3.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2015  25.3.2015  24.3.2015  23.3.2015 20.3.2015

The Prague Sotck Exchange and RM-System - daily results - 20.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 800.00	+1.81%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 703.60	+3.11%	215 358	32
VOD.A KAN.TRUTNOV					350.00	0.00%	0	0
VÍTKOVICE					402.90	+0.72%	119 609	310
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 151.00	+1.14%	122 568 978	106 407	1 145.00	+1.77%	557 018	489
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	123.00	+1.19%	48 192 843	396 054	122.80	+0.57%	886 313	7 287
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.50	0.00%	0	0	815.00	0.00%	0	0
TMR	555.00	0.00%	0	0
TESLA KARLÍN					419.20	0.00%	0	0
ŠMERAL BRNO					210.20	-10.59%	6 382	30
STOCK	85.75	+0.12%	1 762 599	20 791	84.90	-0.70%	164 161	1 949
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	199 704 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›