The Prague Stock Exchange and RM-System - daily results dne 20.4.2007
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
26.4.2007 25.4.2007 24.4.2007 23.4.2007 20.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 136.70 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 472.00 | +0.55% | 604 401 748 | 408 044 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 457.50 | +1.66% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 716.00 | -0.13% | 245 874 | 342 | ||||||||||
VET ASSETS | 43.80 | -2.67% | 121 193 | 2 807 | 40.80 | -9.93% | 1 138 628 | 27 264 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 215.60 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 244.10 | +0.74% | 55 199 477 | 225 574 | 244.50 | +0.61% | 1 493 832 | 6 104 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 990.00 | +3.05% | 49 750 | 25 | ||||||||||
TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 432.00 | +3.84% | 0 | 0 | ||||||
TESLA KARLÍN | 150.00 | -6.94% | 7 650 | 51 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 183.50 | +0.82% | 460 277 | 2 479 | ||||||||||
|