The Prague Stock Exchange and RM-System - daily results dne 20.6.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.6.2006 23.6.2006 22.6.2006 21.6.2006 20.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 905.30 | +0.61% | 0 | 0 | ||||||||||
| ZENTIVA | 986.00 | +3.35% | 439 153 906 | 453 834 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 153.30 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 329.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 319.00 | -3.18% | 1 276 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 275.10 | -0.32% | 4 127 | 15 | ||||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 209.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 188.25 | +0.78% | 280 488 542 | 1 504 320 | 188.00 | -4.08% | 909 575 | 4 829 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 673.30 | +9.99% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 289.10 | -4.98% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
