The Prague Stock Exchange and RM-System - daily results dne 20.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||||
| ŽOSKA | 138.70 | -5.00% | 5 271 | 38 | +4.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.50 | -4.73% | 1 630 | 20 | 74.00 | -9.00% | 11 100 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | -1.35% | 197 880 | 68 | 2 863.00 | 0.00% | 37 321 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 160.00 | -1.00% | 50 840 | 344 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 75.81 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 764 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 132.30 | +5.00% | 3 440 | 26 | 133.00 | 0.00% | 5 595 | 43 | ||||||
| ŽELEZÁRNY CHOMUTOV | 80.40 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 193.00 | -0.64% | 21 230 | 110 | 194.00 | +2.00% | 1 987 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 715.00 | -2.05% | 140 855 | 197 | +4.00% | 0 | 0 | |||||||
| ŽDB | 410.00 | 0.00% | 127 920 | 312 | 400.00 | -1.00% | 31 100 | 80 | ||||||
| ŽĎAS | 796.00 | +3.37% | 100 296 | 126 | 752.00 | 0.00% | 37 993 | 50 | ||||||
| ZZV PRACHATICE | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | 0.00% | 1 260 | 21 | -1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 80.00 | -0.47% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
