The Prague Stock Exchange and RM-System - daily results dne 20.9.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1996  25.9.1996  24.9.1996  23.9.1996 20.9.1996

The Prague Sotck Exchange and RM-System - daily results - 20.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	334.00	+4.70%	65 130	195	321.50	-2.00%	47 582	148
ŽOSKA	238.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	135.00	0.00%	21 600	160	131.00	0.00%	39 402	300
ŽIVNOSTENSKÁ BANKA	2 756.00	-0.14%	198 432	72	2 750.00	0.00%	165 038	60
ŽIVNOBANKA-PODÍL.F	392.00	0.00%	372 792	951	387.90	0.00%	165 402	426
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	537.00	0.00%	0	0	611.30	-4.00%	7 336	12
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	166.10	+0.66%	1 495	9	176.10	-3.00%	2 289	13
ŽELEZÁRNY CHOMUTOV	225.00	-3.43%	42 750	190	214.40	-4.00%	28 155	128
ŽELEZÁRNY HRÁDEK	320.00	+0.62%	591 040	1 847	311.90	+3.00%	27 933	89
ŽEL.STAVITEL.PRAHA	522.00	-1.13%	14 094	27	520.00	+5.00%	42 640	82
ŽDB	313.00	+1.29%	200 007	639	308.00	0.00%	22 135	71
ŽĎAS	603.00	-0.33%	138 087	229	591.00	+1.00%	68 596	117
ZZV PRACHATICE	93.50	0.00%	0	0		-7.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.00	0.00%	0	0		-9.00%	0	0
ZZN ZDISLAVICE	100.02	0.00%	0	0		+3.00%	0	0
ZZN VYŠKOV	42.35	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	99.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›