The Prague Stock Exchange and RM-System - daily results dne 20.9.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2001  25.9.2001  24.9.2001  21.9.2001 20.9.2001

The Prague Sotck Exchange and RM-System - daily results - 20.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					445.00	0.00%	0	0
ŽOSKA					22.00	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	23.10	-9.76%	0	0
ŽIVNOSTENSKÁ BANKA	1 861.00	0.00%	0	0	1 900.00	+0.26%	15 192	8
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					35.00	+2.33%	0	0
ŽĎAS	164.09	+4.99%	0	0	180.20	0.00%	0	0
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					128.30	-4.96%	0	0
ZZN TEPLICE					33.50	0.00%	0	0
ZZN ŠUMPERK					165.00	+2.42%	0	0
ZZN SVITAVY					73.00	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					125.00	0.00%	0	0
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›