The Prague Stock Exchange and RM-System - daily results dne 21.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019  22.10.2019 21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 21.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UDI CEE	478.00	0.00%	0	0
TWITTER, INC					915.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	422.00	0.00%	0	0
TOMA	1 220.00	+0.83%	1 098 000	900	1 230.00	0.00%	0	0
TMR F. CR 4,50/22	101.25	0.00%	1 061 288	35
TMR	1 010.00	0.00%	50 650	50
TISORFOND IFPZK	5.60	0.00%	0	0
TESLA KARLÍN					410.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	101.00	0.00%	0	0
ŠMERAL BRNO					160.00	0.00%	0	0
STOCK	63.70	+0.63%	2 932	46	64.40	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›