The Prague Stock Exchange and RM-System - daily results dne 21.11.1995

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.1995  24.11.1995  23.11.1995  22.11.1995 21.11.1995

The Prague Sotck Exchange and RM-System - daily results - 21.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	378.00	+4.70%	94 500	250		0.00%	0	0
ŽOSKA	125.68	+4.99%	0	0		+10.00%	0	0
ŽOS NYMBURK	118.23	+5.00%	12 769	108		0.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	299 880	102	2 900.00	0.00%	104 214	36
ŽIVNOBANKA-PODÍL.F	253.00	0.00%	136 620	540	241.00	-3.00%	97 995	411
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	320.00	0.00%	0	0		+5.00%	0	0
ŽIHELSKÝ STATEK	146.68	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	181.40	+1.62%	26 122	144	161.50	+10.00%	8 141	50
ŽELEZÁRNY CHOMUTOV	85.50	-5.00%	11 543	135		+10.00%	0	0
ŽELEZÁRNY HRÁDEK	350.00	0.00%	382 200	1 092	322.00	+2.00%	37 869	115
ŽEL.STAVITEL.PRAHA	880.00	+2.32%	440 000	500	855.00	+3.00%	188 100	220
ŽDB	352.00	-4.86%	44 000	125	350.00	-6.00%	31 395	90
ŽĎAS	705.00	+0.42%	133 950	190	710.00	0.00%	72 290	103
ZZV PRACHATICE	409.00	0.00%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	105.43	0.00%	0	0	105.50	+4.00%	1 899	18
ZZN ZDISLAVICE	113.86	0.00%	0	0		-10.00%	0	0
ZZN VYŠKOV	54.10	0.00%	0	0	55.00	+7.00%	385	7
ZZN VE VYS. MÝTĚ	150.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›