The Prague Stock Exchange and RM-System - daily results dne 21.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 715.10 | +0.01% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 250.00 | 0.00% | 0 | 0 | 4 238.00 | +0.26% | 33 898 | 8 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.30 | +5.08% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 8 050 | 35 | ||||||||||
| ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 512.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 22 340 | 7 | ||||||
| YTONG | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.29% | 23 500 | 10 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.00 | +0.45% | 11 008 | 55 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 115.10 | -0.94% | 2 878 | 25 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 180.10 | +3.92% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
