The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 120.00 | +0.74% | 24 000 | 200 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 68.73 | +4.99% | 0 | 0 | 0.00 | -1.10% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 825.00 | -1.35% | 76 650 | 42 | 1 804.00 | +0.19% | 39 682 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | +0.77% | 209 185 | 535 | 376.10 | -1.03% | 157 942 | 417 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 42.50 | -1.09% | 1 480 | 34 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 710.00 | +0.70% | 145 550 | 205 | 711.00 | +0.49% | 77 469 | 109 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 276 660 | 1 537 | 180.00 | -0.02% | 21 775 | 121 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 725 | 27 | ||||||
| ŽDB | 80.00 | 0.00% | 2 400 | 30 | 80.10 | +0.01% | 4 406 | 55 | ||||||
| ŽĎAS | 411.00 | +2.75% | 28 770 | 70 | 397.10 | -0.22% | 53 783 | 136 | ||||||
| ZZV PRACHATICE | 0.00 | -3.84% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +2.22% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
