The Prague Stock Exchange and RM-System - daily results dne 21.4.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 96.30 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 26.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | +0.27% | 104 980 | 58 | 1 797.00 | +0.04% | 561 529 | 312 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | -0.29% | 112 000 | 175 | 637.10 | +0.01% | 73 534 | 116 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 223.80 | +9.97% | 0 | 0 | ||||||||||
| ŽDB | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 158.00 | -2.19% | 316 | 2 | 144.40 | +0.06% | 289 | 2 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
| ZZN TRUTNOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 55.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 44.10 | +0.22% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 25.20 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
