The Prague Stock Exchange and RM-System - daily results dne 21.4.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.4.2021 26.4.2021 23.4.2021 22.4.2021 21.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 535.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 250.00 | -3.97% | 454 266 | 62 | ||||||||||
| VOLKSWAGEN | 6 227.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 630.00 | +1.61% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| VIG | 580.00 | -1.28% | 5 470 182 | 9 399 | 586.50 | -0.25% | 44 063 | 75 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 619.00 | -3.97% | 24 285 | 15 | ||||||||||
| UNIQA INS | 171.10 | -2.78% | 34 220 | 200 | ||||||||||
| UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 410.00 | -0.98% | 28 200 | 20 | ||||||||||
| TRIGEMA REF5,10/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
