The Prague Stock Exchange and RM-System - daily results dne 21.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2006 26.7.2006 25.7.2006 24.7.2006 21.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 950.00 | -2.35% | 15 600 | 8 | ||||||||||
| ZENTIVA | 1 056.00 | -0.56% | 262 965 885 | 249 147 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 341.50 | +5.07% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 442.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 275.00 | +1.47% | 0 | 0 | ||||||||||
| VET ASSETS | 43.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 27 450 | 610 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 195.55 | -1.73% | 145 309 850 | 739 653 | 197.10 | -2.95% | 641 463 | 3 256 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 350.00 | +3.82% | 122 850 | 91 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 424.50 | +1.31% | 0 | 0 | ||||||
| ||||||||||||||
