The Prague Stock Exchange and RM-System - daily results dne 22.10.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2018  25.10.2018  24.10.2018  23.10.2018 22.10.2018

The Prague Sotck Exchange and RM-System - daily results - 22.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 400.00	0.00%	0	0
ZOOT 6,50/21	90.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
WIENERBERGER	534.50	+1.62%	21 380	40
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	334.60	0.00%	0	0
VOLKSWAGEN AG					3 600.00	0.00%	0	0
VOLKSWAGEN	3 860.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOD.A KAN.TRUTNOV					745.00	0.00%	0	0
VÍTKOVICE					43.20	-10.00%	19 382	404
VIG	613.50	-0.24%	504 512	822	615.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	221.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNILEVER	1 222.40	-0.21%	12 224	10
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›