The Prague Stock Exchange and RM-System - daily results dne 22.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.1995  27.11.1995  24.11.1995  23.11.1995 22.11.1995

The Prague Sotck Exchange and RM-System - daily results - 22.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	365.00	-3.43%	76 650	210		0.00%	0	0
ŽOSKA	131.96	+4.99%	0	0		+7.00%	0	0
ŽOS NYMBURK	118.23	0.00%	0	0	103.50	-8.00%	2 070	20
ŽIVNOSTENSKÁ BANKA	2 795.00	-4.93%	167 700	60	2 900.00	-1.00%	221 354	77
ŽIVNOBANKA-PODÍL.F	253.00	0.00%	372 922	1 474	245.50	+3.00%	141 471	576
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	320.00	0.00%	0	0		+7.00%	0	0
ŽIHELSKÝ STATEK	146.68	0.00%	0	0		+4.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	190.47	+5.00%	9 143	48	171.00	+5.00%	684	4
ŽELEZÁRNY CHOMUTOV	81.23	-4.99%	0	0	84.00	+1.00%	11 784	130
ŽELEZÁRNY HRÁDEK	333.00	-4.85%	66 600	200	321.00	-2.00%	56 606	176
ŽEL.STAVITEL.PRAHA	890.00	+1.13%	267 000	300	830.00	-3.00%	47 310	57
ŽDB	342.00	-2.84%	33 858	99	327.50	-6.00%	1 638	5
ŽĎAS	702.00	-0.42%	180 414	257	700.00	0.00%	47 805	68
ZZV PRACHATICE	409.00	0.00%	0	0	242.00	0.00%	242	1
ZZN ŽĎÁR N.SÁZAVOU	105.43	0.00%	0	0		+10.00%	0	0
ZZN ZDISLAVICE	108.17	-4.99%	0	0	91.50	-9.00%	7 686	84
ZZN VYŠKOV	54.10	0.00%	0	0	58.00	+7.00%	3 998	68
ZZN VE VYS. MÝTĚ	150.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›