The Prague Stock Exchange and RM-System - daily results dne 22.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.1996  27.3.1996  26.3.1996  25.3.1996 22.3.1996

The Prague Sotck Exchange and RM-System - daily results - 22.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	470.00	-0.63%	302 680	644		+2.00%	0	0
ŽOSKA	138.60	+5.00%	1 247	9		+6.00%	0	0
ŽOS NYMBURK	148.83	+4.99%	111 623	750	140.00	+7.00%	45 980	330
ŽIVNOSTENSKÁ BANKA	2 750.00	+1.10%	1 078 000	392	2 681.60	0.00%	112 027	42
ŽIVNOBANKA-PODÍL.F	361.00	0.00%	440 781	1 221	360.00	0.00%	354 477	993
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	186.30	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		-1.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	172.75	-4.99%	8 638	50	170.00	0.00%	12 678	75
ŽELEZÁRNY CHOMUTOV	177.00	+3.97%	826 767	4 671	164.00	-5.00%	41 645	240
ŽELEZÁRNY HRÁDEK	260.00	-2.62%	8 840	34	261.20	-2.00%	25 042	96
ŽEL.STAVITEL.PRAHA	720.00	+2.12%	36 000	50	700.80	+1.00%	37 843	54
ŽDB	383.00	0.00%	494 070	1 290	379.00	0.00%	24 086	65
ŽĎAS	680.00	+4.45%	731 000	1 075	671.00	0.00%	95 473	143
ZZV PRACHATICE	74.70	0.00%	0	0		+1.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	86.88	0.00%	0	0		+6.00%	0	0
ZZN ZDISLAVICE	103.00	+0.54%	30 282	294	90.60	-5.00%	1 903	21
ZZN VYŠKOV	63.82	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	187.00	0.00%	0	0	185.00	0.00%	2 775	15
‹‹ First 60     Next 20 ›