The Prague Stock Exchange and RM-System - daily results dne 22.4.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.1996  25.4.1996  24.4.1996  23.4.1996 22.4.1996

The Prague Sotck Exchange and RM-System - daily results - 22.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	385.00	0.00%	0	0		-2.00%	0	0
ŽOSKA	156.27	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	110.00	-2.49%	2 200	20	113.00	+8.00%	13 410	120
ŽIVNOSTENSKÁ BANKA	2 695.00	0.00%	622 545	231	2 700.00	+1.00%	53 244	20
ŽIVNOBANKA-PODÍL.F	344.00	+0.58%	431 376	1 254	340.00	+1.00%	264 876	784
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	218.00	+9.63%	6 104	28		+15.00%	0	0
ŽIHELSKÝ STATEK	92.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	180.00	-1.63%	12 960	72	181.60	-1.00%	3 218	18
ŽELEZÁRNY CHOMUTOV	197.15	+0.25%	58 751	298	181.00	-10.00%	724	4
ŽELEZÁRNY HRÁDEK	260.00	+4.00%	143 520	552	230.30	-7.00%	15 891	69
ŽEL.STAVITEL.PRAHA	649.00	-0.15%	57 112	88		-3.00%	0	0
ŽDB	323.00	-5.00%	182 495	565	304.60	-2.00%	5 483	18
ŽĎAS	910.00	+1.11%	642 460	706	900.00	0.00%	266 530	297
ZZV PRACHATICE	110.00	+10.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	92.00	0.00%	0	0	86.00	-4.00%	1 806	21
ZZN ZDISLAVICE	92.22	-4.54%	1 937	21		-4.00%	0	0
ZZN VYŠKOV	56.30	-9.99%	5 517	98		0.00%	0	0
ZZN VE VYS. MÝTĚ	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›