The Prague Stock Exchange and RM-System - daily results dne 22.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	535.00	0.00%	0	0
VOLKSWAGEN AG					7 250.00	0.00%	0	0
VOLKSWAGEN	6 227.00	0.00%	0	0
VOESTALPINE	811.40	0.00%	0	0
VOD.A KAN.TRUTNOV					630.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	578.00	-0.34%	4 284 525	7 402	580.00	-1.10%	174 538	300
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 702.50	+5.16%	25 538	15
UNIQA INS	171.10	0.00%	0	0
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 240.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 410.00	0.00%	0	0
TRIGEMA REF5,10/25	101.00	-1.94%	562 435	11
‹‹ First 60     Next 20 ›