The Prague Stock Exchange and RM-System - daily results dne 22.5.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.5.2003 27.5.2003 26.5.2003 23.5.2003 22.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 621.50 | +0.19% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 426.50 | -1.69% | 17 859 | 4 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 250.00 | +2.54% | 7 884 | 32 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 200.10 | -6.36% | 20 800 | 4 | ||||||
YTONG | 4 175.10 | +3.08% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.10 | +4.58% | 703 | 28 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | +0.04% | 4 768 | 2 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 309.90 | +0.12% | 4 649 | 15 | ||||||||||
VODÁRENSKÁ | 349.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 190.70 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 185.00 | -9.75% | 925 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 201.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 208.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 267.00 | +2.29% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 170.20 | +3.08% | 0 | 0 | ||||||||||
|