The Prague Stock Exchange and RM-System - daily results dne 22.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2021  25.6.2021  24.6.2021  23.6.2021 22.6.2021

The Prague Sotck Exchange and RM-System - daily results - 22.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	544.30	0.00%	0	0
VOLKSWAGEN AG					7 300.00	0.00%	0	0
VOLKSWAGEN	5 776.00	0.00%	0	0
VOESTALPINE	882.60	+8.77%	3 530	4
VOD.A KAN.TRUTNOV					550.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.14	0.00%	0	0
VIG	592.50	-0.75%	325 033	548	592.50	-0.42%	60 143	101
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 887.00	0.00%	0	0
UNIQA INS	185.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 273.60	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	5 259 520	9 392
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 328.00	+1.91%	0	0
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›