The Prague Stock Exchange and RM-System - daily results dne 22.7.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1996  25.7.1996  24.7.1996  23.7.1996 22.7.1996

The Prague Sotck Exchange and RM-System - daily results - 22.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	325.00	0.00%	0	0		+1.00%	0	0
ŽOSKA	275.00	+3.77%	11 000	40	284.50	+4.00%	2 845	10
ŽOS NYMBURK	109.25	-5.00%	0	0	104.00	-4.00%	1 040	10
ŽIVNOSTENSKÁ BANKA	2 621.00	-0.56%	529 442	202	2 647.10	+9.00%	94 993	34
ŽIVNOBANKA-PODÍL.F	381.00	-0.26%	952 500	2 500	375.10	-1.00%	108 779	290
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	372.00	0.00%	0	0		-5.00%	0	0
ŽIHELSKÝ STATEK	104.00	0.00%	0	0	100.30	0.00%	2 808	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	184.30	+0.87%	17 140	93	182.00	-1.00%	3 433	19
ŽELEZÁRNY CHOMUTOV	258.00	+0.78%	66 564	258	250.00	-2.00%	25 047	100
ŽELEZÁRNY HRÁDEK	250.00	+3.73%	14 500	58	240.00	-3.00%	4 800	20
ŽEL.STAVITEL.PRAHA	435.00	+1.63%	47 415	109	425.00	+5.00%	11 475	27
ŽDB	233.00	-2.10%	33 785	145	223.00	+9.00%	27 115	118
ŽĎAS	610.00	+1.66%	70 760	116	602.10	+1.00%	40 276	67
ZZV PRACHATICE	71.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	180.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	85.26	0.00%	0	0		-6.00%	0	0
ZZN VYŠKOV	28.80	0.00%	0	0		+5.00%	0	0
ZZN VE VYS. MÝTĚ	101.00	0.00%	2 222	22		0.00%	0	0
‹‹ First 60     Next 20 ›