The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 318.00 | -0.62% | 13 356 | 42 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 85.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 655 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +1.37% | 209 450 | 71 | 2 880.00 | 0.00% | 45 765 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 0 | 0 | 272.00 | +4.00% | 259 150 | 1 006 | ||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 113.00 | +0.48% | 1 582 | 14 | +1.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 105.31 | -4.99% | 2 949 | 28 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 990 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | +4.83% | 95 940 | 369 | 255.00 | +3.00% | 3 765 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 732.00 | +0.27% | 46 116 | 63 | 726.00 | +1.00% | 32 670 | 45 | ||||||
| ŽDB | 430.00 | +2.38% | 38 700 | 90 | 410.00 | -3.00% | 4 100 | 10 | ||||||
| ŽĎAS | 850.00 | +0.59% | 376 550 | 443 | 810.50 | +1.00% | 6 484 | 8 | ||||||
| ZZV PRACHATICE | 196.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.61 | +0.01% | 111 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 76.56 | +4.99% | 0 | 0 | 90.50 | -1.00% | 3 801 | 42 | ||||||
| ZZN VYŠKOV | 40.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
