The Prague Stock Exchange and RM-System - daily results dne 22.8.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1996  27.8.1996  26.8.1996  23.8.1996 22.8.1996

The Prague Sotck Exchange and RM-System - daily results - 22.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	319.00	0.00%	20 735	65		+4.00%	0	0
ŽOSKA	280.00	0.00%	13 160	47		0.00%	0	0
ŽOS NYMBURK	151.42	+4.99%	90 852	600	129.00	+7.00%	35 117	273
ŽIVNOSTENSKÁ BANKA	2 650.00	0.00%	723 450	273	2 610.00	0.00%	31 320	12
ŽIVNOBANKA-PODÍL.F	382.00	+0.26%	206 280	540	380.10	0.00%	93 125	245
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	405.00	0.00%	0	0	369.00	0.00%	2 214	6
ŽIHELSKÝ STATEK	96.00	0.00%	0	0		+3.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	176.50	-2.06%	1 412	8	170.10	+1.00%	19 248	102
ŽELEZÁRNY CHOMUTOV	235.00	-2.48%	64 390	274	240.00	+3.00%	24 000	100
ŽELEZÁRNY HRÁDEK	294.00	+1.37%	87 024	296	291.00	+2.00%	51 705	179
ŽEL.STAVITEL.PRAHA	631.00	+0.63%	43 539	69		+5.00%	0	0
ŽDB	319.00	+1.59%	104 632	328	320.00	+1.00%	64 968	202
ŽĎAS	620.00	-0.16%	71 300	115	616.00	-2.00%	25 237	41
ZZV PRACHATICE	125.77	+9.99%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	86.11	-9.99%	0	0		0.00%	0	0
ZZN ZDISLAVICE	98.10	0.00%	4 120	42		-6.00%	0	0
ZZN VYŠKOV	30.19	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›