The Prague Stock Exchange and RM-System - daily results dne 22.9.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2006  26.9.2006  25.9.2006 22.9.2006  21.9.2006

The Prague Sotck Exchange and RM-System - daily results - 22.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					155.10	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					123.80	+5.81%	30 950	250
ŠMERAL BRNO					683.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	-10.00%	32 076	6
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 767.50	-2.38%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	192 809 653	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	56 602 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	168 537 778	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	369 843 611	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	50 715 764	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	574 717 389	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	721 009 583	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	151 332 083	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›