The Prague Stock Exchange and RM-System - daily results dne 23.10.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | +1.91% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.35% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 303.00 | -12.55% | 131 530 | 100 | 1 400.00 | -0.21% | 18 168 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +0.25% | 55 728 | 144 | 376.10 | -1.41% | 39 350 | 105 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 607.50 | -4.98% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 147.04 | -4.99% | 0 | 0 | 170.00 | +8.97% | 6 800 | 40 | ||||||
| ŽEL.STAVITEL.PRAHA | 86.13 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| ŽDB | 60.73 | 0.00% | 0 | 0 | 57.00 | +1.75% | 51 571 | 905 | ||||||
| ŽĎAS | 400.00 | 0.00% | 198 400 | 496 | 377.00 | +3.76% | 14 472 | 39 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 7.00 | 0.00% | 63 | 9 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
