The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | -5.82% | 0 | ||||||||||||
ŽOSKA | 0.00% | 0 | ||||||||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 1 895.00 | +4.98% | 51 165 | 27 | 1 812.30 | -3.67% | 12 686 | 7 | ||||||
ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 229 810 | 670 | 351.00 | +0.90% | 172 205 | 485 | ||||||
ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | -4.87% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | +4.64% | 0 | ||||||||||||
ŽELEZÁRNY CHOMUTOV | 262.00 | +4.80% | 0 | 0 | 267.30 | 0.00% | 17 107 | 64 | ||||||
ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 3 000 | 20 | 144.30 | -3.56% | 3 025 | 22 | ||||||
ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
ŽDB | 90.77 | 0.00% | 0 | 0 | 90.00 | -2.25% | 1 461 | 16 | ||||||
ŽĎAS | 465.00 | 0.00% | 18 135 | 39 | 423.80 | +2.37% | 21 156 | 47 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 40.20 | +1.00% | 965 | 24 | ||||||||||
ZZN VYŠKOV | -27.89% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | +9.67% | 0 | ||||||||||||
ZZN TŘEBÍČ | +0.30% | 0 | ||||||||||||
|