The Prague Stock Exchange and RM-System - daily results dne 23.3.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.3.2007 28.3.2007 27.3.2007 26.3.2007 23.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 201.50 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 452.00 | -1.49% | 1 077 227 064 | 741 226 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 420.00 | +5.18% | 33 600 | 80 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 685.00 | +0.51% | 358 305 | 527 | ||||||||||
VET ASSETS | 45.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 895 300 | 17 540 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 220.00 | +1.38% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 234.90 | +0.73% | 79 194 009 | 338 281 | 234.70 | +0.72% | 1 621 802 | 6 954 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 925.00 | +1.31% | 59 426 | 31 | ||||||||||
TRANZA | 240.00 | -7.51% | 22 320 | 93 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | -0.02% | 5 908 | 14 | ||||||
TESLA KARLÍN | 146.50 | +2.44% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 154.70 | -5.09% | 133 778 | 841 | ||||||||||
|