The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 366.00 | -4.93% | 37 332 | 102 | 353.00 | -5.00% | 61 996 | 168 | ||||||
ŽOSKA | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 110.00 | 0.00% | 10 120 | 92 | 105.50 | -7.00% | 8 308 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 695.00 | 0.00% | 1 196 580 | 444 | 2 673.10 | 0.00% | 61 332 | 23 | ||||||
ŽIVNOBANKA-PODÍL.F | 345.00 | +0.29% | 351 555 | 1 019 | 347.00 | +2.00% | 423 871 | 1 236 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 218.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
ŽIHELSKÝ STATEK | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 204 | 42 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 5 760 | 32 | 182.10 | +1.00% | 8 883 | 49 | ||||||
ŽELEZÁRNY CHOMUTOV | 199.95 | +1.42% | 44 789 | 224 | 190.10 | -3.00% | 14 752 | 84 | ||||||
ŽELEZÁRNY HRÁDEK | 259.00 | -0.38% | 84 693 | 327 | 252.40 | +9.00% | 31 916 | 127 | ||||||
ŽEL.STAVITEL.PRAHA | 648.00 | -0.15% | 54 432 | 84 | 610.00 | -2.00% | 35 215 | 55 | ||||||
ŽDB | 324.00 | +0.30% | 56 700 | 175 | 314.00 | +3.00% | 46 836 | 150 | ||||||
ŽĎAS | 915.00 | +0.54% | 1 022 055 | 1 117 | 911.00 | 0.00% | 323 477 | 362 | ||||||
ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.00 | +0.84% | 29 295 | 315 | 90.00 | +1.00% | 18 900 | 210 | ||||||
ZZN VYŠKOV | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|