The Prague Stock Exchange and RM-System - daily results dne 23.7.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 360.00 | 0 | 0 | |||||||||||
| ZENTIVA | 991.20 | 0 | 0 | |||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 122.91 | +1.99% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 320.00 | 63 200 | 10 | |||||||||||
| VOD.A KAN.TRUTNOV | 171.20 | 5 307 | 31 | |||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 398.00 | 55 224 | 138 | |||||||||||
| VIG | 790.30 | -0.35% | 320 750 | 405 | 795.00 | -0.10% | 40 570 | 51 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 27.55 | +20.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.75 | +11.20% | 0 | 0 | ||||||||||
| UNIPETROL | 117.50 | +4.33% | 310 853 050 | 2 709 826 | 117.00 | +3.45% | 3 201 940 | 27 682 | ||||||
| TOP5 ENERGY GARANT | 94.61 | +0.11% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
