The Prague Stock Exchange and RM-System - daily results dne 23.7.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 28 800 | 16 | ||||||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 555.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 360.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 868.00 | +0.20% | 542 226 | 142 | ||||||||||
VOLKSWAGEN | 3 800.00 | +1.06% | 19 000 | 5 | ||||||||||
VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 72.00 | -0.68% | 123 375 | 1 725 | ||||||||||
VIG | 606.00 | -0.16% | 333 860 | 543 | 615.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 377.00 | +0.13% | 1 044 347 | 2 766 | 376.00 | +0.40% | 231 103 | 615 | ||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 234.40 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|