The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 334.00 | 0.00% | 0 | 0 | +2.61% | 0 | 0 | |||||||
| ŽOSKA | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 128.25 | -5.00% | 5 002 | 39 | 132.00 | +0.50% | 5 412 | 41 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | -0.21% | 140 250 | 51 | 2 740.00 | +1.09% | 119 576 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 363 776 | 928 | 390.00 | +0.11% | 249 550 | 642 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 90.60 | -2.66% | 4 410 | 50 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 165.00 | -0.66% | 28 875 | 175 | 181.70 | -1.39% | 7 293 | 42 | ||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | +3.11% | 928 | 4 | 225.00 | +2.29% | 27 900 | 124 | ||||||
| ŽELEZÁRNY HRÁDEK | 309.00 | -3.43% | 66 744 | 216 | 306.10 | -2.46% | 34 589 | 113 | ||||||
| ŽEL.STAVITEL.PRAHA | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| ŽDB | 304.00 | -2.87% | 32 832 | 108 | 303.00 | -2.86% | 37 855 | 125 | ||||||
| ŽĎAS | 601.00 | -0.33% | 74 524 | 124 | 593.00 | +1.63% | 37 539 | 63 | ||||||
| ZZV PRACHATICE | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.02 | +4.99% | 8 822 | 84 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
