The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 105.70 | +0.66% | 4 439 | 42 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 3 658 | 35 | 104.10 | +4.85% | 10 485 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 340.00 | +0.14% | 2 680 | 2 | 1 275.00 | +0.93% | 20 590 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | +0.78% | 29 546 | 79 | 369.30 | -0.79% | 104 094 | 283 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 58.50 | +4.46% | 585 | 10 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 171.30 | -0.59% | 98 360 | 84 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.92% | 4 266 | 23 | ||||||
| ŽEL.STAVITEL.PRAHA | 109.97 | -4.99% | 0 | 0 | 112.00 | -4.85% | 3 360 | 30 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| ŽĎAS | 317.00 | +0.95% | 6 340 | 20 | 311.50 | +1.44% | 10 224 | 33 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 26.00 | 0.00% | 442 | 17 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
