The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | +0.56% | 8 252 | 2 | 4 101.00 | 0.00% | 24 606 | 6 | ||||||
| ŽĎAS | 253.00 | 0.00% | 192 384 | 800 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.30 | +5.37% | 4 995 | 150 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 463.00 | +4.99% | 0 | 0 | 3 103.00 | +0.06% | 9 309 | 3 | ||||||
| YTONG | 3 500.00 | +0.86% | 56 000 | 16 | ||||||||||
| WIENERBERGER C.P. | 22.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 235.00 | +2.99% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 178.70 | +4.13% | 7 144 | 40 | ||||||||||
| VODÁRENSKÁ | 305.20 | -1.54% | 1 221 | 4 | ||||||||||
| VOD.A KAN.VSETÍN | 184.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.50 | +0.06% | 1 625 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 185.20 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.30 | +0.08% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.80 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
